Cap Mercado HK$19.34T
-3.31%
Volumen 24h HK$1.55T
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monedas
27.725
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.116453 | HK$0.115877 | HK$0.131229 | HK$0.131229 | HK$86,410,534 | - |
Jun-16 2024 | HK$0.132267 | HK$0.125361 | HK$0.133949 | HK$0.126191 | HK$77,628,908 | - |
Jun-15 2024 | HK$0.127454 | HK$0.126584 | HK$0.133919 | HK$0.128548 | HK$56,896,329 | - |
Jun-14 2024 | HK$0.128097 | HK$0.126497 | HK$0.13951 | HK$0.131616 | HK$91,377,587 | - |
Jun-13 2024 | HK$0.131167 | HK$0.131167 | HK$0.149715 | HK$0.149715 | HK$98,213,138 | - |
Jun-12 2024 | HK$0.153595 | HK$0.152725 | HK$0.179411 | HK$0.171341 | HK$181,236,276 | - |
Jun-11 2024 | HK$0.16861 | HK$0.16751 | HK$0.183641 | HK$0.183641 | HK$163,646,006 | - |
Jun-10 2024 | HK$0.184354 | HK$0.184354 | HK$0.205688 | HK$0.205688 | HK$150,449,457 | - |
Jun-09 2024 | HK$0.206 | HK$0.175189 | HK$0.208717 | HK$0.178252 | HK$184,066,316 | - |
Jun-08 2024 | HK$0.177765 | HK$0.177765 | HK$0.190837 | HK$0.18613 | HK$152,259,212 | - |
Jun-07 2024 | HK$0.187064 | HK$0.177683 | HK$0.212643 | HK$0.21122 | HK$309,512,305 | - |
Jun-06 2024 | HK$0.212659 | HK$0.19213 | HK$0.23363 | HK$0.194591 | HK$495,670,256 | - |
Jun-05 2024 | HK$0.193272 | HK$0.182607 | HK$0.209509 | HK$0.18973 | HK$285,444,394 | - |
Jun-04 2024 | HK$0.189452 | HK$0.178256 | HK$0.199056 | HK$0.182046 | HK$354,843,773 | - |
Jun-03 2024 | HK$0.181554 | HK$0.173312 | HK$0.191011 | HK$0.191011 | HK$249,775,606 | - |
Análisis de precios históricos y de mercado de Foxy (FOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80721 HKD.