Cap Mercado €2.39T
-1.18%
Volumen 24h €148.05B
49.19%
BTC % 51.11%
1.25%
ETH % 16.48%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.015786 | €0.014961 | €0.015986 | €0.01506 | €9,265,005 | - |
Jun-15 2024 | €0.015211 | €0.015107 | €0.015983 | €0.015342 | €6,790,573 | - |
Jun-14 2024 | €0.015288 | €0.015097 | €0.01665 | €0.015708 | €10,905,909 | - |
Jun-13 2024 | €0.015654 | €0.015654 | €0.017868 | €0.017868 | €11,721,732 | - |
Jun-12 2024 | €0.018331 | €0.018227 | €0.021412 | €0.020449 | €21,630,538 | - |
Jun-11 2024 | €0.020123 | €0.019992 | €0.021917 | €0.021917 | €19,531,140 | - |
Jun-10 2024 | €0.022002 | €0.022002 | €0.024548 | €0.024548 | €17,956,133 | - |
Jun-09 2024 | €0.024586 | €0.020908 | €0.02491 | €0.021274 | €21,968,303 | - |
Jun-08 2024 | €0.021216 | €0.021216 | €0.022776 | €0.022214 | €18,172,127 | - |
Jun-07 2024 | €0.022326 | €0.021206 | €0.025379 | €0.025209 | €36,940,273 | - |
Jun-06 2024 | €0.02538 | €0.02293 | €0.027883 | €0.023224 | €59,158,212 | - |
Jun-05 2024 | €0.023067 | €0.021794 | €0.025005 | €0.022644 | €34,067,770 | - |
Jun-04 2024 | €0.022611 | €0.021274 | €0.023757 | €0.021727 | €42,350,581 | - |
Jun-03 2024 | €0.021668 | €0.020684 | €0.022797 | €0.022797 | €29,810,702 | - |
Jun-02 2024 | €0.022825 | €0.022704 | €0.026615 | €0.026163 | €51,459,858 | - |
Análisis de precios históricos y de mercado de Foxy (FOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93179 EUR.