Cap Mercado €2.39T -1.18%
Volumen 24h €148.05B 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Monedas 27.701 +28
Exchanges 885
Ultima actualización 0 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-16 2024 €0.015786 €0.014961 €0.015986 €0.01506 €9,265,005 -
Jun-15 2024 €0.015211 €0.015107 €0.015983 €0.015342 €6,790,573 -
Jun-14 2024 €0.015288 €0.015097 €0.01665 €0.015708 €10,905,909 -
Jun-13 2024 €0.015654 €0.015654 €0.017868 €0.017868 €11,721,732 -
Jun-12 2024 €0.018331 €0.018227 €0.021412 €0.020449 €21,630,538 -
Jun-11 2024 €0.020123 €0.019992 €0.021917 €0.021917 €19,531,140 -
Jun-10 2024 €0.022002 €0.022002 €0.024548 €0.024548 €17,956,133 -
Jun-09 2024 €0.024586 €0.020908 €0.02491 €0.021274 €21,968,303 -
Jun-08 2024 €0.021216 €0.021216 €0.022776 €0.022214 €18,172,127 -
Jun-07 2024 €0.022326 €0.021206 €0.025379 €0.025209 €36,940,273 -
Jun-06 2024 €0.02538 €0.02293 €0.027883 €0.023224 €59,158,212 -
Jun-05 2024 €0.023067 €0.021794 €0.025005 €0.022644 €34,067,770 -
Jun-04 2024 €0.022611 €0.021274 €0.023757 €0.021727 €42,350,581 -
Jun-03 2024 €0.021668 €0.020684 €0.022797 €0.022797 €29,810,702 -
Jun-02 2024 €0.022825 €0.022704 €0.026615 €0.026163 €51,459,858 -

Análisis de precios históricos y de mercado de Foxy (FOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 66 días, desde el día 12-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93179 EUR.