Market Cap HK$20.08T -1.13%
Volume 24h HK$1.25T 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Foxy FOXY

Foxy (FOXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.132325 HK$0.125416 HK$0.134008 HK$0.126247 HK$77,663,113 -
Jun-15 2024 HK$0.12751 HK$0.12664 HK$0.133978 HK$0.128605 HK$56,921,398 -
Jun-14 2024 HK$0.128153 HK$0.126553 HK$0.139572 HK$0.131674 HK$91,417,849 -
Jun-13 2024 HK$0.131225 HK$0.131225 HK$0.149781 HK$0.149781 HK$98,256,412 -
Jun-12 2024 HK$0.153663 HK$0.152792 HK$0.17949 HK$0.171416 HK$181,316,132 -
Jun-11 2024 HK$0.168684 HK$0.167584 HK$0.183722 HK$0.183722 HK$163,718,112 -
Jun-10 2024 HK$0.184435 HK$0.184435 HK$0.205779 HK$0.205779 HK$150,515,748 -
Jun-09 2024 HK$0.206091 HK$0.175267 HK$0.208809 HK$0.178331 HK$184,147,419 -
Jun-08 2024 HK$0.177844 HK$0.177844 HK$0.190921 HK$0.186213 HK$152,326,301 -
Jun-07 2024 HK$0.187146 HK$0.177761 HK$0.212737 HK$0.211313 HK$309,648,682 -
Jun-06 2024 HK$0.212753 HK$0.192215 HK$0.233733 HK$0.194677 HK$495,888,658 -
Jun-05 2024 HK$0.193357 HK$0.182687 HK$0.209602 HK$0.189813 HK$285,570,166 -
Jun-04 2024 HK$0.189535 HK$0.178334 HK$0.199144 HK$0.182126 HK$355,000,123 -
Jun-03 2024 HK$0.181634 HK$0.173388 HK$0.191096 HK$0.191096 HK$249,885,662 -
Jun-02 2024 HK$0.19133 HK$0.190316 HK$0.223105 HK$0.219311 HK$431,357,858 -

Historical and market price analysis of Foxy (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81065 HKD.