Market Cap AU$3.88T -1.28%
Volume 24h AU$238.64B 48.82%
BTC % 51.08% 1.19%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 41 Seconds ago
Foxy FOXY

Foxy (FOXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2024 AU$0.025626 AU$0.024288 AU$0.025952 AU$0.024449 AU$15,040,234 -
Jun-15 2024 AU$0.024693 AU$0.024525 AU$0.025946 AU$0.024905 AU$11,023,395 -
Jun-14 2024 AU$0.024818 AU$0.024508 AU$0.027029 AU$0.0255 AU$17,703,975 -
Jun-13 2024 AU$0.025413 AU$0.025413 AU$0.029006 AU$0.029006 AU$19,028,331 -
Jun-12 2024 AU$0.029758 AU$0.029589 AU$0.03476 AU$0.033196 AU$35,113,671 -
Jun-11 2024 AU$0.032667 AU$0.032454 AU$0.035579 AU$0.035579 AU$31,705,639 -
Jun-10 2024 AU$0.035717 AU$0.035717 AU$0.039851 AU$0.039851 AU$29,148,871 -
Jun-09 2024 AU$0.039911 AU$0.033942 AU$0.040438 AU$0.034535 AU$35,661,978 -
Jun-08 2024 AU$0.034441 AU$0.034441 AU$0.036973 AU$0.036062 AU$29,499,502 -
Jun-07 2024 AU$0.036242 AU$0.034425 AU$0.041198 AU$0.040922 AU$59,966,545 -
Jun-06 2024 AU$0.041201 AU$0.037224 AU$0.045264 AU$0.037701 AU$96,033,767 -
Jun-05 2024 AU$0.037445 AU$0.035379 AU$0.040591 AU$0.036759 AU$55,303,501 -
Jun-04 2024 AU$0.036705 AU$0.034536 AU$0.038566 AU$0.03527 AU$68,749,302 -
Jun-03 2024 AU$0.035175 AU$0.033578 AU$0.037007 AU$0.037007 AU$48,392,842 -
Jun-02 2024 AU$0.037053 AU$0.036856 AU$0.043206 AU$0.042471 AU$83,536,736 -

Historical and market price analysis of Foxy (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.