Market Cap CHF2.25T -2.84%
Volume 24h CHF144.78B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Foxy FOXY

Foxy (FOXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.015047 CHF0.014261 CHF0.015238 CHF0.014356 CHF8,831,480 -
Jun-15 2024 CHF0.014499 CHF0.0144 CHF0.015235 CHF0.014624 CHF6,472,831 -
Jun-14 2024 CHF0.014573 CHF0.014391 CHF0.015871 CHF0.014973 CHF10,395,603 -
Jun-13 2024 CHF0.014922 CHF0.014922 CHF0.017032 CHF0.017032 CHF11,173,252 -
Jun-12 2024 CHF0.017473 CHF0.017374 CHF0.02041 CHF0.019492 CHF20,618,409 -
Jun-11 2024 CHF0.019182 CHF0.019056 CHF0.020892 CHF0.020892 CHF18,617,246 -
Jun-10 2024 CHF0.020973 CHF0.020973 CHF0.0234 CHF0.0234 CHF17,115,936 -
Jun-09 2024 CHF0.023435 CHF0.01993 CHF0.023744 CHF0.020278 CHF20,940,369 -
Jun-08 2024 CHF0.020223 CHF0.020223 CHF0.02171 CHF0.021175 CHF17,321,823 -
Jun-07 2024 CHF0.021281 CHF0.020214 CHF0.024191 CHF0.024029 CHF35,211,777 -
Jun-06 2024 CHF0.024193 CHF0.021857 CHF0.026579 CHF0.022137 CHF56,390,102 -
Jun-05 2024 CHF0.021987 CHF0.020774 CHF0.023834 CHF0.021584 CHF32,473,682 -
Jun-04 2024 CHF0.021553 CHF0.020279 CHF0.022645 CHF0.02071 CHF40,368,927 -
Jun-03 2024 CHF0.020654 CHF0.019716 CHF0.02173 CHF0.02173 CHF28,415,810 -
Jun-02 2024 CHF0.021757 CHF0.021641 CHF0.02537 CHF0.024939 CHF49,051,966 -

Historical and market price analysis of Foxy (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88819 CHF.