Market Cap RM11.95T -2.84%
Volume 24h RM768.10B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Foxy FOXY

Foxy (FOXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2024 RM0.079829 RM0.075661 RM0.080844 RM0.076162 RM46,852,514 -
Jun-15 2024 RM0.076924 RM0.076399 RM0.080826 RM0.077584 RM34,339,476 -
Jun-14 2024 RM0.077312 RM0.076346 RM0.0842 RM0.079436 RM55,150,456 -
Jun-13 2024 RM0.079165 RM0.079165 RM0.090359 RM0.090359 RM59,276,016 -
Jun-12 2024 RM0.092701 RM0.092176 RM0.108282 RM0.103412 RM109,384,189 -
Jun-11 2024 RM0.101763 RM0.101099 RM0.110835 RM0.110835 RM98,767,675 -
Jun-10 2024 RM0.111266 RM0.111266 RM0.124142 RM0.124142 RM90,802,968 -
Jun-09 2024 RM0.12433 RM0.105734 RM0.12597 RM0.107583 RM111,092,245 -
Jun-08 2024 RM0.107289 RM0.107289 RM0.115179 RM0.112338 RM91,895,236 -
Jun-07 2024 RM0.112901 RM0.107239 RM0.12834 RM0.127481 RM186,804,503 -
Jun-06 2024 RM0.128349 RM0.115959 RM0.141006 RM0.117444 RM299,159,142 -
Jun-05 2024 RM0.116648 RM0.110211 RM0.126448 RM0.11451 RM172,278,443 -
Jun-04 2024 RM0.114342 RM0.107585 RM0.120139 RM0.109873 RM214,164,068 -
Jun-03 2024 RM0.109576 RM0.104601 RM0.115284 RM0.115284 RM150,750,736 -
Jun-02 2024 RM0.115425 RM0.114814 RM0.134594 RM0.132305 RM260,229,076 -

Historical and market price analysis of Foxy (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.