Market Cap MX$46.82T -2.55%
Volume 24h MX$3.59T 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 58 Seconds ago
Foxy FOXY

Foxy (FOXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.27668 MX$0.275312 MX$0.311787 MX$0.311787 MX$205,302,231 -
Jun-16 2024 MX$0.314252 MX$0.297846 MX$0.318249 MX$0.299818 MX$184,438,023 -
Jun-15 2024 MX$0.302818 MX$0.300751 MX$0.318177 MX$0.305417 MX$135,179,622 -
Jun-14 2024 MX$0.304345 MX$0.300544 MX$0.331462 MX$0.312706 MX$217,103,420 -
Jun-13 2024 MX$0.31164 MX$0.31164 MX$0.355707 MX$0.355707 MX$233,343,962 -
Jun-12 2024 MX$0.364926 MX$0.362859 MX$0.426262 MX$0.407088 MX$430,598,102 -
Jun-11 2024 MX$0.400599 MX$0.397986 MX$0.436313 MX$0.436313 MX$388,805,493 -
Jun-10 2024 MX$0.438006 MX$0.438006 MX$0.488695 MX$0.488695 MX$357,451,898 -
Jun-09 2024 MX$0.489436 MX$0.416232 MX$0.49589 MX$0.423509 MX$437,321,977 -
Jun-08 2024 MX$0.422352 MX$0.422352 MX$0.453409 MX$0.442227 MX$361,751,683 -
Jun-07 2024 MX$0.444445 MX$0.422156 MX$0.505219 MX$0.501837 MX$735,368,294 -
Jun-06 2024 MX$0.505256 MX$0.456482 MX$0.555081 MX$0.462329 MX$1,177,659,772 -
Jun-05 2024 MX$0.459194 MX$0.433855 MX$0.497773 MX$0.450778 MX$678,185,500 -
Jun-04 2024 MX$0.450118 MX$0.423517 MX$0.472938 MX$0.432522 MX$843,071,036 -
Jun-03 2024 MX$0.431354 MX$0.411771 MX$0.453823 MX$0.453823 MX$593,440,255 -

Historical and market price analysis of Foxy (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5491 MXN.