Market Cap CN¥19.75T 0.53%
Volume 24h CN¥1.26T 41.77%
BTC % 49.88% 0.84%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 2 Minutes ago
Foxy FOXY

Foxy (FOXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2024 CN¥0.177405 CN¥0.176465 CN¥0.206868 CN¥0.20335 CN¥399,964,136 -
Jun-01 2024 CN¥0.203267 CN¥0.162574 CN¥0.215828 CN¥0.16877 CN¥658,260,610 -
May-31 2024 CN¥0.170793 CN¥0.135965 CN¥0.17426 CN¥0.140532 CN¥417,635,861 -
May-30 2024 CN¥0.139667 CN¥0.127108 CN¥0.148278 CN¥0.131435 CN¥393,304,091 -
May-29 2024 CN¥0.133466 CN¥0.107312 CN¥0.136693 CN¥0.1077 CN¥307,313,543 -
May-28 2024 CN¥0.107575 CN¥0.10466 CN¥0.109374 CN¥0.108047 CN¥104,793,517 -
May-27 2024 CN¥0.107688 CN¥0.100054 CN¥0.107891 CN¥0.100833 CN¥79,755,147 -
May-26 2024 CN¥0.102093 CN¥0.097774 CN¥0.10306 CN¥0.098011 CN¥62,168,992 -
May-25 2024 CN¥0.097916 CN¥0.095612 CN¥0.099201 CN¥0.095612 CN¥59,418,462 -
May-24 2024 CN¥0.094675 CN¥0.093493 CN¥0.09749 CN¥0.096079 CN¥61,009,141 -
May-23 2024 CN¥0.096948 CN¥0.093759 CN¥0.107042 CN¥0.105258 CN¥130,195,528 -
May-22 2024 CN¥0.105875 CN¥0.104147 CN¥0.108385 CN¥0.108089 CN¥59,180,600 -
May-21 2024 CN¥0.108678 CN¥0.107295 CN¥0.111864 CN¥0.109823 CN¥79,279,061 -
May-20 2024 CN¥0.109136 CN¥0.094468 CN¥0.110841 CN¥0.094513 CN¥87,245,188 -
May-19 2024 CN¥0.094585 CN¥0.091081 CN¥0.099335 CN¥0.097984 CN¥87,595,741 -

Historical and market price analysis of Foxy (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2422 CNY.