Market Cap CA$3.47T -2.57%
Volume 24h CA$264.08B 50.04%
BTC % 51.39% 1.67%
ETH % 16.71% 0.83%
Coins 27.713 +37
Exchanges 885
Last update 2 Minutes ago
Foxy FOXY

Foxy (FOXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.020512 CA$0.020411 CA$0.023115 CA$0.023115 CA$15,220,772 -
Jun-16 2024 CA$0.023298 CA$0.022081 CA$0.023594 CA$0.022228 CA$13,673,934 -
Jun-15 2024 CA$0.02245 CA$0.022297 CA$0.023589 CA$0.022643 CA$10,021,997 -
Jun-14 2024 CA$0.022563 CA$0.022281 CA$0.024574 CA$0.023183 CA$16,095,693 -
Jun-13 2024 CA$0.023104 CA$0.023104 CA$0.026371 CA$0.026371 CA$17,299,741 -
Jun-12 2024 CA$0.027055 CA$0.026901 CA$0.031602 CA$0.03018 CA$31,923,841 -
Jun-11 2024 CA$0.029699 CA$0.029506 CA$0.032347 CA$0.032347 CA$28,825,405 -
Jun-10 2024 CA$0.032473 CA$0.032473 CA$0.036231 CA$0.036231 CA$26,500,900 -
Jun-09 2024 CA$0.036286 CA$0.030858 CA$0.036764 CA$0.031398 CA$32,422,338 -
Jun-08 2024 CA$0.031312 CA$0.031312 CA$0.033615 CA$0.032786 CA$26,819,679 -
Jun-07 2024 CA$0.03295 CA$0.031297 CA$0.037456 CA$0.037205 CA$54,519,005 -
Jun-06 2024 CA$0.037458 CA$0.033842 CA$0.041152 CA$0.034276 CA$87,309,773 -
Jun-05 2024 CA$0.034043 CA$0.032165 CA$0.036904 CA$0.033419 CA$50,279,566 -
Jun-04 2024 CA$0.033371 CA$0.031398 CA$0.035062 CA$0.032066 CA$62,503,911 -
Jun-03 2024 CA$0.031979 CA$0.030528 CA$0.033645 CA$0.033645 CA$43,996,692 -

Historical and market price analysis of Foxy (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3752 CAD.