Market Cap Tk321.23T 0.08%
Volume 24h Tk21.69T 1.73%
BTC % 48.97% -0.06%
ETH % 16.71% -1.55%
Coins 27.375 +24
Exchanges 885
Last update 3 Seconds ago
Foxy FOXY

Foxy (FOXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2024 Tk1.7475 Tk1.7001 Tk1.7767 Tk1.7551 Tk1,702,326,854 -
May-27 2024 Tk1.7493 Tk1.6253 Tk1.7526 Tk1.6380 Tk1,295,589,010 -
May-26 2024 Tk1.6584 Tk1.5883 Tk1.6741 Tk1.5921 Tk1,009,909,279 -
May-25 2024 Tk1.5906 Tk1.5531 Tk1.6114 Tk1.5531 Tk965,228,071 -
May-24 2024 Tk1.5379 Tk1.5187 Tk1.5836 Tk1.5607 Tk991,067,976 -
May-23 2024 Tk1.5748 Tk1.5230 Tk1.7388 Tk1.7098 Tk2,114,971,894 -
May-22 2024 Tk1.7199 Tk1.6918 Tk1.7606 Tk1.7558 Tk961,364,097 -
May-21 2024 Tk1.7654 Tk1.7429 Tk1.8171 Tk1.7840 Tk1,287,855,183 -
May-20 2024 Tk1.7728 Tk1.5346 Tk1.8005 Tk1.5353 Tk1,417,261,592 -
May-19 2024 Tk1.5365 Tk1.4795 Tk1.6136 Tk1.5917 Tk1,422,956,183 -
May-18 2024 Tk1.5952 Tk1.5608 Tk1.6184 Tk1.5844 Tk660,870,325 -
May-17 2024 Tk1.5947 Tk1.5101 Tk1.5983 Tk1.5154 Tk751,513,130 -
May-16 2024 Tk1.5122 Tk1.4923 Tk1.5695 Tk1.5695 Tk4,307,844,512 -
May-15 2024 Tk1.5372 Tk1.4394 Tk1.5372 Tk1.4455 Tk3,108,049,121 -
May-14 2024 Tk1.4296 Tk1.4296 Tk1.5184 Tk1.5184 Tk848,309,462 -

Historical and market price analysis of Foxy (FOXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.64651 BDT.