時価総額 $2.36T
3.19%
ボリューム24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
硬貨
28.804
+10
取引所
885
最後の更新
19 秒 前
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00857389 | $0.0080034 | $0.00866192 | $0.00806882 | $3,188,817 | - |
| Sep-18 2024 | $0.00793147 | $0.00738468 | $0.00793147 | $0.00741508 | $3,069,536 | - |
| Sep-17 2024 | $0.00744508 | $0.00705548 | $0.00749896 | $0.00744048 | $2,876,165 | - |
| Sep-16 2024 | $0.00741684 | $0.00737988 | $0.00816761 | $0.00771428 | $4,550,278 | - |
| Sep-15 2024 | $0.00769515 | $0.00763862 | $0.00810234 | $0.00769238 | $4,640,214 | - |
| Sep-14 2024 | $0.00779853 | $0.00682505 | $0.00821918 | $0.00693786 | $6,835,287 | - |
| Sep-13 2024 | $0.00688441 | $0.00609861 | $0.00692195 | $0.00611195 | $3,410,685 | - |
| Sep-12 2024 | $0.0061179 | $0.00607243 | $0.00627888 | $0.00607243 | $2,013,168 | - |
| Sep-11 2024 | $0.00605256 | $0.00605256 | $0.00644125 | $0.00643109 | $2,398,323 | - |
| Sep-10 2024 | $0.00641118 | $0.00635586 | $0.00660955 | $0.00660955 | $1,794,161 | - |
| Sep-09 2024 | $0.00657857 | $0.00636038 | $0.00660694 | $0.00657498 | $2,229,425 | - |
| Sep-08 2024 | $0.00654176 | $0.0064116 | $0.00672557 | $0.00666827 | $1,641,567 | - |
| Sep-07 2024 | $0.00666162 | $0.00657499 | $0.00700075 | $0.00663084 | $2,509,823 | - |
| Sep-06 2024 | $0.00651454 | $0.00635713 | $0.00677503 | $0.00659045 | $3,021,026 | - |
| Sep-05 2024 | $0.00658591 | $0.00652608 | $0.0067197 | $0.00670145 | $1,895,597 | - |