Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.066716 R0.05882 R0.066977 R0.05882 - -
Oct-04 2022 R0.05882 R0.05882 R0.05882 R0.05882 - -
Oct-03 2022 R0.05882 R0.05882 R0.05882 R0.05882 - -
Oct-02 2022 R0.05882 R0.05882 R0.05882 R0.05882 - -
Oct-01 2022 R0.05882 R0.05882 R0.05882 R0.05882 - -
Sep-30 2022 R0.05882 R0.05882 R0.05882 R0.05882 - -
Sep-29 2022 R0.05882 R0.05882 R0.058873 R0.058873 - -
Sep-28 2022 R0.0588 R0.053934 R0.059035 R0.054816 - -
Sep-27 2022 R0.054902 R0.052818 R0.064473 R0.062031 R24 -
Sep-26 2022 R0.062042 R0.060911 R0.062256 R0.06157 - -
Sep-25 2022 R0.061606 R0.060586 R0.062108 R0.060994 - -
Sep-24 2022 R0.060902 R0.060826 R0.067963 R0.065869 - -
Sep-23 2022 R0.065869 R0.064356 R0.066326 R0.066326 - -
Sep-22 2022 R0.066326 R0.066326 R0.066326 R0.066326 - -
Sep-21 2022 R0.066326 R0.066081 R0.066326 R0.066081 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.