Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.026036 CN¥0.022955 CN¥0.026139 CN¥0.022955 - -
Oct-04 2022 CN¥0.022955 CN¥0.022955 CN¥0.022955 CN¥0.022955 - -
Oct-03 2022 CN¥0.022955 CN¥0.022955 CN¥0.022955 CN¥0.022955 - -
Oct-02 2022 CN¥0.022955 CN¥0.022955 CN¥0.022955 CN¥0.022955 - -
Oct-01 2022 CN¥0.022955 CN¥0.022955 CN¥0.022955 CN¥0.022955 - -
Sep-30 2022 CN¥0.022955 CN¥0.022955 CN¥0.022955 CN¥0.022955 - -
Sep-29 2022 CN¥0.022955 CN¥0.022955 CN¥0.022976 CN¥0.022976 - -
Sep-28 2022 CN¥0.022947 CN¥0.021048 CN¥0.023039 CN¥0.021393 - -
Sep-27 2022 CN¥0.021426 CN¥0.020613 CN¥0.025161 CN¥0.024208 CN¥9 -
Sep-26 2022 CN¥0.024212 CN¥0.023771 CN¥0.024296 CN¥0.024028 - -
Sep-25 2022 CN¥0.024042 CN¥0.023644 CN¥0.024238 CN¥0.023804 - -
Sep-24 2022 CN¥0.023767 CN¥0.023738 CN¥0.026523 CN¥0.025706 - -
Sep-23 2022 CN¥0.025706 CN¥0.025116 CN¥0.025884 CN¥0.025884 - -
Sep-22 2022 CN¥0.025884 CN¥0.025884 CN¥0.025884 CN¥0.025884 - -
Sep-21 2022 CN¥0.025884 CN¥0.025789 CN¥0.025884 CN¥0.025789 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.