Market Cap AR$2,069.29T 2.92%
Volume 24h AR$125.83T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$3.1585 AR$2.7847 AR$3.1709 AR$2.7847 - -
Oct-04 2022 AR$2.7847 AR$2.7847 AR$2.7847 AR$2.7847 - -
Oct-03 2022 AR$2.7847 AR$2.7847 AR$2.7847 AR$2.7847 - -
Oct-02 2022 AR$2.7847 AR$2.7847 AR$2.7847 AR$2.7847 - -
Oct-01 2022 AR$2.7847 AR$2.7847 AR$2.7847 AR$2.7847 - -
Sep-30 2022 AR$2.7847 AR$2.7847 AR$2.7847 AR$2.7847 - -
Sep-29 2022 AR$2.7847 AR$2.7847 AR$2.7872 AR$2.7872 - -
Sep-28 2022 AR$2.7838 AR$2.5534 AR$2.7949 AR$2.5952 - -
Sep-27 2022 AR$2.5992 AR$2.5006 AR$3.0523 AR$2.9367 AR$1,150 -
Sep-26 2022 AR$2.9373 AR$2.8837 AR$2.9474 AR$2.9149 - -
Sep-25 2022 AR$2.9166 AR$2.8683 AR$2.9404 AR$2.8876 - -
Sep-24 2022 AR$2.8833 AR$2.8797 AR$3.2176 AR$3.1185 - -
Sep-23 2022 AR$3.1184 AR$3.0468 AR$3.1401 AR$3.1401 - -
Sep-22 2022 AR$3.1401 AR$3.1401 AR$3.1401 AR$3.1401 - -
Sep-21 2022 AR$3.1401 AR$3.1285 AR$3.1401 AR$3.1285 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 422 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.