Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.00492632 CA$0.00434332 CA$0.00494563 CA$0.00434332 - -
Oct-04 2022 CA$0.00434332 CA$0.00434332 CA$0.00434332 CA$0.00434332 - -
Oct-03 2022 CA$0.00434332 CA$0.00434332 CA$0.00434332 CA$0.00434332 - -
Oct-02 2022 CA$0.00434332 CA$0.00434332 CA$0.00434332 CA$0.00434332 - -
Oct-01 2022 CA$0.00434332 CA$0.00434332 CA$0.00434332 CA$0.00434332 - -
Sep-30 2022 CA$0.00434332 CA$0.00434332 CA$0.00434332 CA$0.00434332 - -
Sep-29 2022 CA$0.00434332 CA$0.00434332 CA$0.00434722 CA$0.00434722 - -
Sep-28 2022 CA$0.00434184 CA$0.0039825 CA$0.00435917 CA$0.00404766 - -
Sep-27 2022 CA$0.00405396 CA$0.00390012 CA$0.00476071 CA$0.00458038 CA$2 -
Sep-26 2022 CA$0.00458121 CA$0.0044977 CA$0.00459698 CA$0.00454638 - -
Sep-25 2022 CA$0.00454898 CA$0.00447368 CA$0.0045861 CA$0.00450383 - -
Sep-24 2022 CA$0.004497 CA$0.00449139 CA$0.00501844 CA$0.00486381 - -
Sep-23 2022 CA$0.00486377 CA$0.00475211 CA$0.00489756 CA$0.00489756 - -
Sep-22 2022 CA$0.00489756 CA$0.00489756 CA$0.00489756 CA$0.00489756 - -
Sep-21 2022 CA$0.00489756 CA$0.00487943 CA$0.00489756 CA$0.00487943 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.