Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.00551079 AU$0.00485862 AU$0.0055324 AU$0.00485862 - -
Oct-04 2022 AU$0.00485862 AU$0.00485862 AU$0.00485862 AU$0.00485862 - -
Oct-03 2022 AU$0.00485862 AU$0.00485862 AU$0.00485862 AU$0.00485862 - -
Oct-02 2022 AU$0.00485862 AU$0.00485862 AU$0.00485862 AU$0.00485862 - -
Oct-01 2022 AU$0.00485862 AU$0.00485862 AU$0.00485862 AU$0.00485862 - -
Sep-30 2022 AU$0.00485862 AU$0.00485862 AU$0.00485862 AU$0.00485862 - -
Sep-29 2022 AU$0.00485862 AU$0.00485862 AU$0.00486298 AU$0.00486298 - -
Sep-28 2022 AU$0.00485697 AU$0.00445499 AU$0.00487635 AU$0.00452789 - -
Sep-27 2022 AU$0.00453493 AU$0.00436284 AU$0.00532553 AU$0.0051238 AU$2 -
Sep-26 2022 AU$0.00512473 AU$0.00503132 AU$0.00514238 AU$0.00508578 - -
Sep-25 2022 AU$0.00508868 AU$0.00500445 AU$0.0051302 AU$0.00503818 - -
Sep-24 2022 AU$0.00503053 AU$0.00502426 AU$0.00561383 AU$0.00544087 - -
Sep-23 2022 AU$0.00544082 AU$0.00531591 AU$0.00547862 AU$0.00547862 - -
Sep-22 2022 AU$0.00547862 AU$0.00547862 AU$0.00547862 AU$0.00547862 - -
Sep-21 2022 AU$0.00547862 AU$0.00545834 AU$0.00547862 AU$0.00545834 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.