Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 25 Seconds ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.014541 zł0.01282 zł0.014598 zł0.01282 - -
Oct-04 2022 zł0.01282 zł0.01282 zł0.01282 zł0.01282 - -
Oct-03 2022 zł0.01282 zł0.01282 zł0.01282 zł0.01282 - -
Oct-02 2022 zł0.01282 zł0.01282 zł0.01282 zł0.01282 - -
Oct-01 2022 zł0.01282 zł0.01282 zł0.01282 zł0.01282 - -
Sep-30 2022 zł0.01282 zł0.01282 zł0.01282 zł0.01282 - -
Sep-29 2022 zł0.01282 zł0.01282 zł0.012832 zł0.012832 - -
Sep-28 2022 zł0.012816 zł0.011755 zł0.012867 zł0.011947 - -
Sep-27 2022 zł0.011966 zł0.011512 zł0.014052 zł0.01352 zł5 -
Sep-26 2022 zł0.013522 zł0.013276 zł0.013569 zł0.01342 - -
Sep-25 2022 zł0.013427 zł0.013205 zł0.013537 zł0.013294 - -
Sep-24 2022 zł0.013274 zł0.013257 zł0.014813 zł0.014357 - -
Sep-23 2022 zł0.014356 zł0.014027 zł0.014456 zł0.014456 - -
Sep-22 2022 zł0.014456 zł0.014456 zł0.014456 zł0.014456 - -
Sep-21 2022 zł0.014456 zł0.014403 zł0.014456 zł0.014403 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.