Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 45 Seconds ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.00328351 CHF0.00289492 CHF0.00329638 CHF0.00289492 - -
Oct-04 2022 CHF0.00289492 CHF0.00289492 CHF0.00289492 CHF0.00289492 - -
Oct-03 2022 CHF0.00289492 CHF0.00289492 CHF0.00289492 CHF0.00289492 - -
Oct-02 2022 CHF0.00289492 CHF0.00289492 CHF0.00289492 CHF0.00289492 - -
Oct-01 2022 CHF0.00289492 CHF0.00289492 CHF0.00289492 CHF0.00289492 - -
Sep-30 2022 CHF0.00289492 CHF0.00289492 CHF0.00289492 CHF0.00289492 - -
Sep-29 2022 CHF0.00289492 CHF0.00289492 CHF0.00289752 CHF0.00289752 - -
Sep-28 2022 CHF0.00289394 CHF0.00265442 CHF0.00290549 CHF0.00269786 - -
Sep-27 2022 CHF0.00270206 CHF0.00259952 CHF0.00317312 CHF0.00305292 CHF1 -
Sep-26 2022 CHF0.00305348 CHF0.00299782 CHF0.00306399 CHF0.00303027 - -
Sep-25 2022 CHF0.003032 CHF0.00298181 CHF0.00305674 CHF0.00300191 - -
Sep-24 2022 CHF0.00299735 CHF0.00299361 CHF0.0033449 CHF0.00324184 - -
Sep-23 2022 CHF0.00324181 CHF0.00316739 CHF0.00326434 CHF0.00326434 - -
Sep-22 2022 CHF0.00326434 CHF0.00326434 CHF0.00326434 CHF0.00326434 - -
Sep-21 2022 CHF0.00326434 CHF0.00325225 CHF0.00326434 CHF0.00325225 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.