Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00603254 NZ$0.00531862 NZ$0.00605619 NZ$0.00531862 - -
Oct-04 2022 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 - -
Oct-03 2022 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 - -
Oct-02 2022 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 - -
Oct-01 2022 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 - -
Sep-30 2022 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 NZ$0.00531862 - -
Sep-29 2022 NZ$0.00531862 NZ$0.00531862 NZ$0.00532339 NZ$0.00532339 - -
Sep-28 2022 NZ$0.00531681 NZ$0.00487677 NZ$0.00533803 NZ$0.00495658 - -
Sep-27 2022 NZ$0.00496429 NZ$0.0047759 NZ$0.00582974 NZ$0.00560891 NZ$2 -
Sep-26 2022 NZ$0.00560993 NZ$0.00550767 NZ$0.00562924 NZ$0.00556729 - -
Sep-25 2022 NZ$0.00557046 NZ$0.00547826 NZ$0.00561592 NZ$0.00551518 - -
Sep-24 2022 NZ$0.00550681 NZ$0.00549994 NZ$0.00614534 NZ$0.00595599 - -
Sep-23 2022 NZ$0.00595594 NZ$0.0058192 NZ$0.00599732 NZ$0.00599732 - -
Sep-22 2022 NZ$0.00599732 NZ$0.00599732 NZ$0.00599732 NZ$0.00599732 - -
Sep-21 2022 NZ$0.00599732 NZ$0.00597512 NZ$0.00599732 NZ$0.00597512 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.