Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 19 Seconds ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$3.4445 CL$3.0369 CL$3.4580 CL$3.0369 - -
Oct-04 2022 CL$3.0369 CL$3.0369 CL$3.0369 CL$3.0369 - -
Oct-03 2022 CL$3.0369 CL$3.0369 CL$3.0369 CL$3.0369 - -
Oct-02 2022 CL$3.0369 CL$3.0369 CL$3.0369 CL$3.0369 - -
Oct-01 2022 CL$3.0369 CL$3.0369 CL$3.0369 CL$3.0369 - -
Sep-30 2022 CL$3.0369 CL$3.0369 CL$3.0369 CL$3.0369 - -
Sep-29 2022 CL$3.0369 CL$3.0369 CL$3.0396 CL$3.0396 - -
Sep-28 2022 CL$3.0358 CL$2.7846 CL$3.0480 CL$2.8301 - -
Sep-27 2022 CL$2.8345 CL$2.7270 CL$3.3287 CL$3.2026 CL$1,255 -
Sep-26 2022 CL$3.2032 CL$3.1448 CL$3.2142 CL$3.1789 - -
Sep-25 2022 CL$3.1807 CL$3.1280 CL$3.2066 CL$3.1491 - -
Sep-24 2022 CL$3.1443 CL$3.1404 CL$3.5089 CL$3.4008 - -
Sep-23 2022 CL$3.4008 CL$3.3227 CL$3.4244 CL$3.4244 - -
Sep-22 2022 CL$3.4244 CL$3.4244 CL$3.4244 CL$3.4244 - -
Sep-21 2022 CL$3.4244 CL$3.4117 CL$3.4244 CL$3.4117 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 422 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.