Market Cap RM11.15T 2.41%
Volume 24h RM675.31B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 44 Seconds ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.017034 RM0.015018 RM0.017101 RM0.015018 - -
Oct-04 2022 RM0.015018 RM0.015018 RM0.015018 RM0.015018 - -
Oct-03 2022 RM0.015018 RM0.015018 RM0.015018 RM0.015018 - -
Oct-02 2022 RM0.015018 RM0.015018 RM0.015018 RM0.015018 - -
Oct-01 2022 RM0.015018 RM0.015018 RM0.015018 RM0.015018 - -
Sep-30 2022 RM0.015018 RM0.015018 RM0.015018 RM0.015018 - -
Sep-29 2022 RM0.015018 RM0.015018 RM0.015032 RM0.015032 - -
Sep-28 2022 RM0.015013 RM0.013771 RM0.015073 RM0.013996 - -
Sep-27 2022 RM0.014018 RM0.013486 RM0.016462 RM0.015838 RM6 -
Sep-26 2022 RM0.015841 RM0.015552 RM0.015896 RM0.015721 - -
Sep-25 2022 RM0.01573 RM0.015469 RM0.015858 RM0.015573 - -
Sep-24 2022 RM0.01555 RM0.01553 RM0.017353 RM0.016818 - -
Sep-23 2022 RM0.016818 RM0.016432 RM0.016935 RM0.016935 - -
Sep-22 2022 RM0.016935 RM0.016935 RM0.016935 RM0.016935 - -
Sep-21 2022 RM0.016935 RM0.016872 RM0.016935 RM0.016872 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 422 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.