Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.131144 Bs.0.115624 Bs.0.131658 Bs.0.115624 - -
Oct-04 2022 Bs.0.115624 Bs.0.115624 Bs.0.115624 Bs.0.115624 - -
Oct-03 2022 Bs.0.115624 Bs.0.115624 Bs.0.115624 Bs.0.115624 - -
Oct-02 2022 Bs.0.115624 Bs.0.115624 Bs.0.115624 Bs.0.115624 - -
Oct-01 2022 Bs.0.115624 Bs.0.115624 Bs.0.115624 Bs.0.115624 - -
Sep-30 2022 Bs.0.115624 Bs.0.115624 Bs.0.115624 Bs.0.115624 - -
Sep-29 2022 Bs.0.115624 Bs.0.115624 Bs.0.115727 Bs.0.115727 - -
Sep-28 2022 Bs.0.115584 Bs.0.106018 Bs.0.116046 Bs.0.107753 - -
Sep-27 2022 Bs.0.107921 Bs.0.103825 Bs.0.126735 Bs.0.121934 Bs.48 -
Sep-26 2022 Bs.0.121956 Bs.0.119733 Bs.0.122376 Bs.0.121029 - -
Sep-25 2022 Bs.0.121098 Bs.0.119094 Bs.0.122087 Bs.0.119897 - -
Sep-24 2022 Bs.0.119715 Bs.0.119565 Bs.0.133596 Bs.0.12948 - -
Sep-23 2022 Bs.0.129479 Bs.0.126506 Bs.0.130378 Bs.0.130378 - -
Sep-22 2022 Bs.0.130378 Bs.0.130378 Bs.0.130378 Bs.0.130378 - -
Sep-21 2022 Bs.0.130378 Bs.0.129896 Bs.0.130378 Bs.0.129896 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.