Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Foxy Equilibrium Foxy

Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.393719 Tk0.347125 Tk0.395263 Tk0.347125 - -
Oct-04 2022 Tk0.347125 Tk0.347125 Tk0.347125 Tk0.347125 - -
Oct-03 2022 Tk0.347125 Tk0.347125 Tk0.347125 Tk0.347125 - -
Oct-02 2022 Tk0.347125 Tk0.347125 Tk0.347125 Tk0.347125 - -
Oct-01 2022 Tk0.347125 Tk0.347125 Tk0.347125 Tk0.347125 - -
Sep-30 2022 Tk0.347125 Tk0.347125 Tk0.347125 Tk0.347125 - -
Sep-29 2022 Tk0.347125 Tk0.347125 Tk0.347436 Tk0.347436 - -
Sep-28 2022 Tk0.347007 Tk0.318287 Tk0.348392 Tk0.323496 - -
Sep-27 2022 Tk0.323999 Tk0.311704 Tk0.380483 Tk0.366071 Tk143 -
Sep-26 2022 Tk0.366137 Tk0.359463 Tk0.367398 Tk0.363354 - -
Sep-25 2022 Tk0.363561 Tk0.357544 Tk0.366528 Tk0.359953 - -
Sep-24 2022 Tk0.359407 Tk0.358959 Tk0.401081 Tk0.388724 - -
Sep-23 2022 Tk0.38872 Tk0.379796 Tk0.391421 Tk0.391421 - -
Sep-22 2022 Tk0.391421 Tk0.391421 Tk0.391421 Tk0.391421 - -
Sep-21 2022 Tk0.391421 Tk0.389972 Tk0.391421 Tk0.389972 - -

Historical and market price analysis of Foxy Equilibrium (Foxy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.