Market Cap Rp39,213.51T 4.89%
Volume 24h Rp2,321.32T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-09 2022 Rp0.00574262 Rp0.00574262 Rp0.00574262 Rp0.00574262 - -
Mar-08 2022 Rp0.00574262 Rp0.00574262 Rp0.00574262 Rp0.00574262 - -
Mar-07 2022 Rp0.00574262 Rp0.00574262 Rp0.00574262 Rp0.00574262 - -
Mar-06 2022 Rp0.00574262 Rp0.00574262 Rp0.00574262 Rp0.00574262 - -
Mar-05 2022 Rp0.00574262 Rp0.00574262 Rp0.00574262 Rp0.00574262 - -
Mar-04 2022 Rp0.00574262 Rp0.00574262 Rp0.00574262 Rp0.00574262 - -
Mar-03 2022 Rp0.00574262 Rp0.00570734 Rp0.00581047 Rp0.0057804 - -
Mar-02 2022 Rp0.0057804 Rp0.00572067 Rp0.00590669 Rp0.00587772 Rp5,984,590 -
Mar-01 2022 Rp0.00587772 Rp0.00538514 Rp0.00590811 Rp0.00538514 Rp5,643,498 -
Feb-28 2022 Rp0.00538514 Rp0.00523491 Rp0.0056133 Rp0.0056133 - -
Feb-27 2022 Rp0.0056133 Rp0.0056133 Rp0.0056133 Rp0.0056133 - -
Feb-26 2022 Rp0.0056133 Rp0.00527512 Rp0.00568184 Rp0.00527512 - -
Feb-25 2022 Rp0.00527512 Rp0.00514455 Rp0.00539795 Rp0.00514455 - -
Feb-24 2022 Rp0.00514455 Rp0.00514455 Rp0.00539571 Rp0.00529591 - -
Feb-23 2022 Rp0.00529591 Rp0.00529591 Rp0.00529591 Rp0.00529591 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.