Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 38 Seconds ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-09 2022 RM0.0000017045 RM0.0000017045 RM0.0000017045 RM0.0000017045 - -
Mar-08 2022 RM0.0000017045 RM0.0000017045 RM0.0000017045 RM0.0000017045 - -
Mar-07 2022 RM0.0000017045 RM0.0000017045 RM0.0000017045 RM0.0000017045 - -
Mar-06 2022 RM0.0000017045 RM0.0000017045 RM0.0000017045 RM0.0000017045 - -
Mar-05 2022 RM0.0000017045 RM0.0000017045 RM0.0000017045 RM0.0000017045 - -
Mar-04 2022 RM0.0000017045 RM0.0000017045 RM0.0000017045 RM0.0000017045 - -
Mar-03 2022 RM0.0000017045 RM0.0000016941 RM0.0000017247 RM0.0000017158 - -
Mar-02 2022 RM0.0000017158 RM0.000001698 RM0.0000017532 RM0.0000017446 RM1,776 -
Mar-01 2022 RM0.0000017446 RM0.0000015984 RM0.0000017537 RM0.0000015984 RM1,675 -
Feb-28 2022 RM0.0000015984 RM0.0000015538 RM0.0000016662 RM0.0000016662 - -
Feb-27 2022 RM0.0000016662 RM0.0000016662 RM0.0000016662 RM0.0000016662 - -
Feb-26 2022 RM0.0000016662 RM0.0000015658 RM0.0000016865 RM0.0000015658 - -
Feb-25 2022 RM0.0000015658 RM0.000001527 RM0.0000016022 RM0.000001527 - -
Feb-24 2022 RM0.000001527 RM0.000001527 RM0.0000016016 RM0.0000015719 - -
Feb-23 2022 RM0.0000015719 RM0.0000015719 RM0.0000015719 RM0.0000015719 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.