Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-09 2022 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 - -
Mar-08 2022 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 - -
Mar-07 2022 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 - -
Mar-06 2022 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 - -
Mar-05 2022 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 - -
Mar-04 2022 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 MX$0.0000061027 - -
Mar-03 2022 MX$0.0000061027 MX$0.0000060652 MX$0.0000061748 MX$0.0000061428 - -
Mar-02 2022 MX$0.0000061428 MX$0.0000060793 MX$0.000006277 MX$0.0000062462 MX$6,360 -
Mar-01 2022 MX$0.0000062462 MX$0.0000057228 MX$0.0000062785 MX$0.0000057228 MX$5,997 -
Feb-28 2022 MX$0.0000057228 MX$0.0000055631 MX$0.0000059652 MX$0.0000059652 - -
Feb-27 2022 MX$0.0000059652 MX$0.0000059652 MX$0.0000059652 MX$0.0000059652 - -
Feb-26 2022 MX$0.0000059652 MX$0.0000056058 MX$0.0000060381 MX$0.0000056058 - -
Feb-25 2022 MX$0.0000056058 MX$0.0000054671 MX$0.0000057364 MX$0.0000054671 - -
Feb-24 2022 MX$0.0000054671 MX$0.0000054671 MX$0.000005734 MX$0.0000056279 - -
Feb-23 2022 MX$0.0000056279 MX$0.0000056279 MX$0.0000056279 MX$0.0000056279 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.