Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-09 2022 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 - -
Mar-08 2022 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 - -
Mar-07 2022 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 - -
Mar-06 2022 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 - -
Mar-05 2022 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 - -
Mar-04 2022 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 HK$0.0000028094 - -
Mar-03 2022 HK$0.0000028094 HK$0.0000027921 HK$0.0000028426 HK$0.0000028279 - -
Mar-02 2022 HK$0.0000028279 HK$0.0000027987 HK$0.0000028897 HK$0.0000028755 HK$2,928 -
Mar-01 2022 HK$0.0000028755 HK$0.0000026345 HK$0.0000028904 HK$0.0000026345 HK$2,761 -
Feb-28 2022 HK$0.0000026345 HK$0.000002561 HK$0.0000027461 HK$0.0000027461 - -
Feb-27 2022 HK$0.0000027461 HK$0.0000027461 HK$0.0000027461 HK$0.0000027461 - -
Feb-26 2022 HK$0.0000027461 HK$0.0000025807 HK$0.0000027797 HK$0.0000025807 - -
Feb-25 2022 HK$0.0000025807 HK$0.0000025168 HK$0.0000026408 HK$0.0000025168 - -
Feb-24 2022 HK$0.0000025168 HK$0.0000025168 HK$0.0000026397 HK$0.0000025908 - -
Feb-23 2022 HK$0.0000025908 HK$0.0000025908 HK$0.0000025908 HK$0.0000025908 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.