Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-09 2022 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 - -
Mar-08 2022 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 - -
Mar-07 2022 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 - -
Mar-06 2022 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 - -
Mar-05 2022 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 - -
Mar-04 2022 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 CHF0.0000003254 - -
Mar-03 2022 CHF0.0000003254 CHF0.0000003234 CHF0.0000003292 CHF0.0000003275 - -
Mar-02 2022 CHF0.0000003275 CHF0.0000003241 CHF0.0000003347 CHF0.000000333 CHF339 -
Mar-01 2022 CHF0.000000333 CHF0.0000003051 CHF0.0000003347 CHF0.0000003051 CHF320 -
Feb-28 2022 CHF0.0000003051 CHF0.0000002966 CHF0.000000318 CHF0.000000318 - -
Feb-27 2022 CHF0.000000318 CHF0.000000318 CHF0.000000318 CHF0.000000318 - -
Feb-26 2022 CHF0.000000318 CHF0.0000002989 CHF0.0000003219 CHF0.0000002989 - -
Feb-25 2022 CHF0.0000002989 CHF0.0000002915 CHF0.0000003058 CHF0.0000002915 - -
Feb-24 2022 CHF0.0000002915 CHF0.0000002915 CHF0.0000003057 CHF0.0000003001 - -
Feb-23 2022 CHF0.0000003001 CHF0.0000003001 CHF0.0000003001 CHF0.0000003001 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.