Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-09 2022 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 - -
Mar-08 2022 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 - -
Mar-07 2022 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 - -
Mar-06 2022 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 - -
Mar-05 2022 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 - -
Mar-04 2022 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 CA$0.0000004916 - -
Mar-03 2022 CA$0.0000004916 CA$0.0000004886 CA$0.0000004974 CA$0.0000004948 - -
Mar-02 2022 CA$0.0000004948 CA$0.0000004897 CA$0.0000005056 CA$0.0000005032 CA$512 -
Mar-01 2022 CA$0.0000005032 CA$0.000000461 CA$0.0000005058 CA$0.000000461 CA$483 -
Feb-28 2022 CA$0.000000461 CA$0.0000004481 CA$0.0000004805 CA$0.0000004805 - -
Feb-27 2022 CA$0.0000004805 CA$0.0000004805 CA$0.0000004805 CA$0.0000004805 - -
Feb-26 2022 CA$0.0000004805 CA$0.0000004516 CA$0.0000004864 CA$0.0000004516 - -
Feb-25 2022 CA$0.0000004516 CA$0.0000004404 CA$0.0000004621 CA$0.0000004404 - -
Feb-24 2022 CA$0.0000004404 CA$0.0000004404 CA$0.0000004619 CA$0.0000004534 - -
Feb-23 2022 CA$0.0000004534 CA$0.0000004534 CA$0.0000004534 CA$0.0000004534 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.