Market Cap CL$2,333.45T 6.25%
Volume 24h CL$128.02T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-09 2022 CL$0.00033886 CL$0.00033886 CL$0.00033886 CL$0.00033886 - -
Mar-08 2022 CL$0.00033886 CL$0.00033886 CL$0.00033886 CL$0.00033886 - -
Mar-07 2022 CL$0.00033886 CL$0.00033886 CL$0.00033886 CL$0.00033886 - -
Mar-06 2022 CL$0.00033886 CL$0.00033886 CL$0.00033886 CL$0.00033886 - -
Mar-05 2022 CL$0.00033886 CL$0.00033886 CL$0.00033886 CL$0.00033886 - -
Mar-04 2022 CL$0.00033886 CL$0.00033886 CL$0.00033886 CL$0.00033886 - -
Mar-03 2022 CL$0.00033886 CL$0.00033678 CL$0.00034286 CL$0.00034109 - -
Mar-02 2022 CL$0.00034109 CL$0.00033756 CL$0.00034854 CL$0.00034683 CL$353,140 -
Mar-01 2022 CL$0.00034683 CL$0.00031776 CL$0.00034862 CL$0.00031776 CL$333,013 -
Feb-28 2022 CL$0.00031776 CL$0.0003089 CL$0.00033123 CL$0.00033123 - -
Feb-27 2022 CL$0.00033123 CL$0.00033123 CL$0.00033123 CL$0.00033123 - -
Feb-26 2022 CL$0.00033123 CL$0.00031127 CL$0.00033527 CL$0.00031127 - -
Feb-25 2022 CL$0.00031127 CL$0.00030357 CL$0.00031852 CL$0.00030357 - -
Feb-24 2022 CL$0.00030357 CL$0.00030357 CL$0.00031839 CL$0.0003125 - -
Feb-23 2022 CL$0.0003125 CL$0.0003125 CL$0.0003125 CL$0.0003125 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.