Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 33 Seconds ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-09 2022 R0.0000066561 R0.0000066561 R0.0000066561 R0.0000066561 - -
Mar-08 2022 R0.0000066561 R0.0000066561 R0.0000066561 R0.0000066561 - -
Mar-07 2022 R0.0000066561 R0.0000066561 R0.0000066561 R0.0000066561 - -
Mar-06 2022 R0.0000066561 R0.0000066561 R0.0000066561 R0.0000066561 - -
Mar-05 2022 R0.0000066561 R0.0000066561 R0.0000066561 R0.0000066561 - -
Mar-04 2022 R0.0000066561 R0.0000066561 R0.0000066561 R0.0000066561 - -
Mar-03 2022 R0.0000066561 R0.0000066152 R0.0000067348 R0.0000066999 - -
Mar-02 2022 R0.0000066999 R0.0000066307 R0.0000068463 R0.0000068127 R6,937 -
Mar-01 2022 R0.0000068127 R0.0000062418 R0.0000068479 R0.0000062418 R6,541 -
Feb-28 2022 R0.0000062418 R0.0000060676 R0.0000065062 R0.0000065062 - -
Feb-27 2022 R0.0000065062 R0.0000065062 R0.0000065062 R0.0000065062 - -
Feb-26 2022 R0.0000065062 R0.0000061142 R0.0000065857 R0.0000061142 - -
Feb-25 2022 R0.0000061142 R0.0000059629 R0.0000062566 R0.0000059629 - -
Feb-24 2022 R0.0000059629 R0.0000059629 R0.000006254 R0.0000061383 - -
Feb-23 2022 R0.0000061383 R0.0000061383 R0.0000061383 R0.0000061383 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.