Market Cap Tk269.11T 4.48%
Volume 24h Tk16.23T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-09 2022 Tk0.00003935 Tk0.00003935 Tk0.00003935 Tk0.00003935 - -
Mar-08 2022 Tk0.00003935 Tk0.00003935 Tk0.00003935 Tk0.00003935 - -
Mar-07 2022 Tk0.00003935 Tk0.00003935 Tk0.00003935 Tk0.00003935 - -
Mar-06 2022 Tk0.00003935 Tk0.00003935 Tk0.00003935 Tk0.00003935 - -
Mar-05 2022 Tk0.00003935 Tk0.00003935 Tk0.00003935 Tk0.00003935 - -
Mar-04 2022 Tk0.00003935 Tk0.00003935 Tk0.00003935 Tk0.00003935 - -
Mar-03 2022 Tk0.00003935 Tk0.00003911 Tk0.00003982 Tk0.00003961 - -
Mar-02 2022 Tk0.00003961 Tk0.0000392 Tk0.00004048 Tk0.00004028 Tk41,017 -
Mar-01 2022 Tk0.00004028 Tk0.0000369 Tk0.00004049 Tk0.0000369 Tk38,679 -
Feb-28 2022 Tk0.0000369 Tk0.00003587 Tk0.00003847 Tk0.00003847 - -
Feb-27 2022 Tk0.00003847 Tk0.00003847 Tk0.00003847 Tk0.00003847 - -
Feb-26 2022 Tk0.00003847 Tk0.00003615 Tk0.00003894 Tk0.00003615 - -
Feb-25 2022 Tk0.00003615 Tk0.00003525 Tk0.00003699 Tk0.00003525 - -
Feb-24 2022 Tk0.00003525 Tk0.00003525 Tk0.00003698 Tk0.00003629 - -
Feb-23 2022 Tk0.00003629 Tk0.00003629 Tk0.00003629 Tk0.00003629 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.