Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-09 2022 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 - -
Mar-08 2022 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 - -
Mar-07 2022 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 - -
Mar-06 2022 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 - -
Mar-05 2022 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 - -
Mar-04 2022 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 AU$0.0000005444 - -
Mar-03 2022 AU$0.0000005444 AU$0.0000005411 AU$0.0000005508 AU$0.000000548 - -
Mar-02 2022 AU$0.000000548 AU$0.0000005423 AU$0.00000056 AU$0.0000005572 AU$567 -
Mar-01 2022 AU$0.0000005572 AU$0.0000005105 AU$0.0000005601 AU$0.0000005105 AU$535 -
Feb-28 2022 AU$0.0000005105 AU$0.0000004963 AU$0.0000005322 AU$0.0000005322 - -
Feb-27 2022 AU$0.0000005322 AU$0.0000005322 AU$0.0000005322 AU$0.0000005322 - -
Feb-26 2022 AU$0.0000005322 AU$0.0000005001 AU$0.0000005387 AU$0.0000005001 - -
Feb-25 2022 AU$0.0000005001 AU$0.0000004877 AU$0.0000005117 AU$0.0000004877 - -
Feb-24 2022 AU$0.0000004877 AU$0.0000004877 AU$0.0000005115 AU$0.0000005021 - -
Feb-23 2022 AU$0.0000005021 AU$0.0000005021 AU$0.0000005021 AU$0.0000005021 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.