Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 53 Seconds ago
Foxboy FBB

Foxboy (FBB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-09 2022 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 - -
Mar-08 2022 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 - -
Mar-07 2022 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 - -
Mar-06 2022 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 - -
Mar-05 2022 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 - -
Mar-04 2022 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 CN¥0.0000026026 - -
Mar-03 2022 CN¥0.0000026026 CN¥0.0000025866 CN¥0.0000026334 CN¥0.0000026197 - -
Mar-02 2022 CN¥0.0000026197 CN¥0.0000025927 CN¥0.000002677 CN¥0.0000026638 CN¥2,712 -
Mar-01 2022 CN¥0.0000026638 CN¥0.0000024406 CN¥0.0000026776 CN¥0.0000024406 CN¥2,558 -
Feb-28 2022 CN¥0.0000024406 CN¥0.0000023725 CN¥0.000002544 CN¥0.000002544 - -
Feb-27 2022 CN¥0.000002544 CN¥0.000002544 CN¥0.000002544 CN¥0.000002544 - -
Feb-26 2022 CN¥0.000002544 CN¥0.0000023907 CN¥0.0000025751 CN¥0.0000023907 - -
Feb-25 2022 CN¥0.0000023907 CN¥0.0000023316 CN¥0.0000024464 CN¥0.0000023316 - -
Feb-24 2022 CN¥0.0000023316 CN¥0.0000023316 CN¥0.0000024454 CN¥0.0000024002 - -
Feb-23 2022 CN¥0.0000024002 CN¥0.0000024002 CN¥0.0000024002 CN¥0.0000024002 - -

Historical and market price analysis of Foxboy (FBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.