Cap Mercado Rp40,821.00T
2.77%
Volumen 24h Rp1,609.69T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-09 2022 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | - | - |
Mar-08 2022 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | - | - |
Mar-07 2022 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | - | - |
Mar-06 2022 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | - | - |
Mar-05 2022 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | - | - |
Mar-04 2022 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | Rp0.00576025 | - | - |
Mar-03 2022 | Rp0.00576025 | Rp0.00572487 | Rp0.00582831 | Rp0.00579815 | - | - |
Mar-02 2022 | Rp0.00579815 | Rp0.00573823 | Rp0.00592483 | Rp0.00589577 | Rp6,002,967 | - |
Mar-01 2022 | Rp0.00589577 | Rp0.00540168 | Rp0.00592625 | Rp0.00540168 | Rp5,660,828 | - |
Feb-28 2022 | Rp0.00540168 | Rp0.00525098 | Rp0.00563054 | Rp0.00563054 | - | - |
Feb-27 2022 | Rp0.00563054 | Rp0.00563054 | Rp0.00563054 | Rp0.00563054 | - | - |
Feb-26 2022 | Rp0.00563054 | Rp0.00529132 | Rp0.00569929 | Rp0.00529132 | - | - |
Feb-25 2022 | Rp0.00529132 | Rp0.00516035 | Rp0.00541453 | Rp0.00516035 | - | - |
Feb-24 2022 | Rp0.00516035 | Rp0.00516035 | Rp0.00541228 | Rp0.00531218 | - | - |
Feb-23 2022 | Rp0.00531218 | Rp0.00531218 | Rp0.00531218 | Rp0.00531218 | - | - |
Análisis de precios históricos y de mercado de Foxboy (FBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 99 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.