Market Cap RM12.17T 0.33%
Volume 24h RM458.60B -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.000000000044319093356576 RM0.000000000044213981465163 RM0.000000000044319093356576 RM0.000000000044213981465163 RM0 -
Jul-19 2024 RM0.000000000044213981465163 RM0.000000000044132512812584 RM0.000000000044213981465163 RM0.000000000044132512812584 RM0 -
Jul-18 2024 RM0.000000000044132512812584 RM0.000000000044039868484264 RM0.000000000044132512812584 RM0.000000000044039868484264 RM0 -
Jul-17 2024 RM0.000000000044039868484264 RM0.000000000044039868484264 RM0.000000000048739744982338 RM0.000000000048739744982338 RM23 -
Jul-16 2024 RM0.000000000041511445422115 RM0.000000000041483477057856 RM0.000000000042426622791168 RM0.000000000042426622791168 RM2 -
Jul-15 2024 RM0.000000000042362467050987 RM0.000000000042161048206462 RM0.000000000042362467050987 RM0.000000000042161048206462 RM0 -
Jul-14 2024 RM0.000000000042089801796427 RM0.000000000042089801796427 RM0.000000000042089801796427 RM0.000000000042089801796427 - -
Jul-13 2024 RM0.000000000042089801796427 RM0.000000000042077271408345 RM0.000000000042089801796427 RM0.000000000042077271408345 RM0 -
Jul-12 2024 RM0.000000000042077271408345 RM0.000000000042006295864605 RM0.000000000042101073132464 RM0.000000000042053698041845 RM0 -
Jul-11 2024 RM0.000000000042053698041845 RM0.000000000042006074849762 RM0.000000000042053698041845 RM0.000000000042006074849762 RM0 -
Jul-10 2024 RM0.000000000042006074849762 RM0.000000000041975276005582 RM0.000000000042006074849762 RM0.000000000041975276005582 RM0 -
Jul-09 2024 RM0.000000000041975276005582 RM0.000000000041922009912028 RM0.000000000041977635816437 RM0.000000000041922009912028 RM0 -
Jul-08 2024 RM0.000000000041922009912028 RM0.00000000004181374490615 RM0.000000000041947805110346 RM0.000000000041854273695648 RM0 -
Jul-07 2024 RM0.000000000041854273695648 RM0.000000000041854273695648 RM0.0000000000420346239339 RM0.0000000000420346239339 RM0 -
Jul-06 2024 RM0.0000000000420346239339 RM0.000000000041921358937205 RM0.00000000005083839731155 RM0.000000000050725668655453 RM18 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 929 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.