Market Cap CA$3.59T 0.5%
Volume 24h CA$135.59B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
FOX Token CS FOX

FOX Token CS (FOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.000000000013021957252039 CA$0.000000000012991072988553 CA$0.000000000013021957252039 CA$0.000000000012991072988553 CA$0 -
Jul-19 2024 CA$0.000000000012991072988553 CA$0.000000000012967135646182 CA$0.000000000012991072988553 CA$0.000000000012967135646182 CA$0 -
Jul-18 2024 CA$0.000000000012967135646182 CA$0.000000000012939914636191 CA$0.000000000012967135646182 CA$0.000000000012939914636191 CA$0 -
Jul-17 2024 CA$0.000000000012939914636191 CA$0.000000000012939914636191 CA$0.000000000014320845206124 CA$0.000000000014320845206124 CA$7 -
Jul-16 2024 CA$0.000000000012197006455163 CA$0.000000000012188788713864 CA$0.000000000012465906373353 CA$0.000000000012465906373353 CA$1 -
Jul-15 2024 CA$0.000000000012447055958264 CA$0.000000000012387874522352 CA$0.000000000012447055958264 CA$0.000000000012387874522352 CA$0 -
Jul-14 2024 CA$0.00000000001236694070725 CA$0.00000000001236694070725 CA$0.00000000001236694070725 CA$0.00000000001236694070725 - -
Jul-13 2024 CA$0.00000000001236694070725 CA$0.000000000012363258994345 CA$0.00000000001236694070725 CA$0.000000000012363258994345 CA$0 -
Jul-12 2024 CA$0.000000000012363258994345 CA$0.000000000012342404765918 CA$0.000000000012370252482039 CA$0.000000000012356332603311 CA$0 -
Jul-11 2024 CA$0.000000000012356332603311 CA$0.000000000012342339826732 CA$0.000000000012356332603311 CA$0.000000000012342339826732 CA$0 -
Jul-10 2024 CA$0.000000000012342339826732 CA$0.00000000001233329042608 CA$0.000000000012342339826732 CA$0.00000000001233329042608 CA$0 -
Jul-09 2024 CA$0.00000000001233329042608 CA$0.000000000012317639636754 CA$0.000000000012333983792161 CA$0.000000000012317639636754 CA$0 -
Jul-08 2024 CA$0.000000000012317639636754 CA$0.000000000012285828916551 CA$0.000000000012325218852491 CA$0.000000000012297737196354 CA$0 -
Jul-07 2024 CA$0.000000000012297737196354 CA$0.000000000012297737196354 CA$0.000000000012350728196734 CA$0.000000000012350728196734 CA$0 -
Jul-06 2024 CA$0.000000000012350728196734 CA$0.000000000012317448365551 CA$0.000000000014937476974694 CA$0.000000000014904354732572 CA$5 -

Historical and market price analysis of FOX Token CS (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 929 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.