Market Cap CL$2,141.24T 1.4%
Volume 24h CL$95.44T -1.09%
BTC % 50.09% 0.61%
ETH % 16.31% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Forty Seven Bank FSBT

Forty Seven Bank (FSBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2021 CL$40.93 CL$40.67 CL$40.97 CL$40.75 - CL$143,676,144
Dec-28 2021 CL$40.75 CL$40.41 CL$43.29 CL$43.29 - CL$143,032,799
Dec-27 2021 CL$43.36 CL$43.24 CL$44.24 CL$43.61 - CL$152,179,652
Dec-26 2021 CL$43.61 CL$43.02 CL$44.01 CL$43.88 - CL$153,055,544
Dec-25 2021 CL$43.92 CL$43.18 CL$44.37 CL$43.40 - CL$154,167,612
Dec-24 2021 CL$43.43 CL$43.20 CL$44.32 CL$44.08 - CL$152,451,077
Dec-23 2021 CL$44.05 CL$41.78 CL$44.48 CL$42.69 - CL$154,626,005
Dec-22 2021 CL$42.68 CL$42.32 CL$43.68 CL$43.10 - CL$149,800,150
Dec-21 2021 CL$43.09 CL$42.01 CL$43.52 CL$42.18 - CL$151,260,396
Dec-20 2021 CL$42.18 CL$40.30 CL$42.67 CL$42.07 - CL$148,063,501
Dec-19 2021 CL$42.05 CL$41.75 CL$43.08 CL$42.47 - CL$147,609,941
Dec-18 2021 CL$42.47 CL$40.47 CL$42.82 CL$41.60 - CL$149,049,973
Dec-17 2021 CL$41.59 CL$39.79 CL$42.81 CL$42.45 - CL$145,987,829
Dec-16 2021 CL$42.48 CL$42.41 CL$44.07 CL$43.10 - CL$149,110,542
Dec-15 2021 CL$43.08 CL$39.29 CL$43.81 CL$41.38 CL$7,361,661 CL$151,214,807

Historical and market price analysis of Forty Seven Bank (FSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1274 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.