Market Cap R47.72T 0.87%
Volume 24h R1.92T -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 39 Seconds ago
ForthBox FBX

ForthBox (FBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.013374 R0.013374 R0.013374 R0.013374 - -
Jul-01 2024 R0.013374 R0.013374 R0.013374 R0.013374 - -
Jun-30 2024 R0.013374 R0.013374 R0.013374 R0.013374 - -
Jun-29 2024 R0.013374 R0.013374 R0.013374 R0.013374 - -
Jun-28 2024 R0.013374 R0.013374 R0.013374 R0.013374 - -
Jun-27 2024 R0.013374 R0.013374 R0.013374 R0.013374 - -
Jun-26 2024 R0.013374 R0.013374 R0.013374 R0.013374 - -
Jun-25 2024 R0.013374 R0.013374 R0.013376 R0.013376 - -
Jun-24 2024 R0.013376 R0.013376 R0.013376 R0.013376 - -
Jun-23 2024 R0.013376 R0.013094 R0.013376 R0.013205 R12,881 -
Jun-22 2024 R0.01331 R0.01331 R0.01355 R0.01355 R5,895 -
Jun-21 2024 R0.01355 R0.01355 R0.01355 R0.01355 - -
Jun-20 2024 R0.01355 R0.01355 R0.013566 R0.013566 R143 -
Jun-19 2024 R0.013566 R0.013566 R0.013566 R0.013566 - -
Jun-18 2024 R0.013566 R0.013433 R0.013566 R0.013433 R3,121 -

Historical and market price analysis of ForthBox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.