Market Cap MX$39.96T -3.14%
Volume 24h MX$4.66T 30.17%
BTC % 50.43% 1.05%
ETH % 16.35% -1.65%
Coins 27.985 +29
Exchanges 885
Last update 3 Minutes ago
ForeverGrow FGROW

ForeverGrow (FGROW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2022 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 - -
Apr-29 2022 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 - -
Apr-28 2022 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 - -
Apr-27 2022 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 - -
Apr-26 2022 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 - -
Apr-25 2022 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 MX$0.000000002055923355896974 - -
Apr-24 2022 MX$0.000000002055923355896974 MX$0.000000002054658728481381 MX$0.000000002055923355896974 MX$0.000000002054658728481381 - -
Apr-23 2022 MX$0.000000002054659130910526 MX$0.000000002040999491859944 MX$0.000000002093584767029451 MX$0.000000002075451054396865 MX$46,331 -
Apr-22 2022 MX$0.000000002075448447324296 MX$0.000000001989930360506014 MX$0.000000002309490216277745 MX$0.000000002011384908460003 MX$47,065 -
Apr-21 2022 MX$0.000000002011384908460003 MX$0.000000002000859738631246 MX$0.000000002056766198886838 MX$0.00000000201690205786642 - -
Apr-20 2022 MX$0.00000000201690205786642 MX$0.000000002004689696217468 MX$0.000000002083966071575182 MX$0.00000000205960848548079 MX$19,884 -
Apr-19 2022 MX$0.00000000205960848548079 MX$0.000000002030440938935465 MX$0.000000002256766509658989 MX$0.000000002256766509658989 MX$19,066 -
Apr-18 2022 MX$0.000000002256766509658989 MX$0.000000002256766509658989 MX$0.000000002256766509658989 MX$0.000000002256766509658989 - -
Apr-17 2022 MX$0.000000002256766509658989 MX$0.000000002256740533547726 MX$0.000000002256766509658989 MX$0.000000002256740533547726 - -
Apr-16 2022 MX$0.000000002256740533547726 MX$0.000000002203787221125229 MX$0.000000002269293909768386 MX$0.000000002231005867060574 MX$3,825 -

Historical and market price analysis of ForeverGrow (FGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16016 MXN.