Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.357674 NZ$0.337951 NZ$0.36156 NZ$0.341953 - -
Oct-10 2021 NZ$0.342327 NZ$0.340867 NZ$0.359659 NZ$0.356912 - -
Oct-09 2021 NZ$0.356944 NZ$0.35381 NZ$0.362154 NZ$0.355718 - -
Oct-08 2021 NZ$0.35555 NZ$0.354355 NZ$0.366119 NZ$0.358135 - -
Oct-07 2021 NZ$0.358123 NZ$0.347349 NZ$0.364328 NZ$0.357395 - -
Oct-06 2021 NZ$0.357791 NZ$0.334828 NZ$0.361586 NZ$0.351202 - -
Oct-05 2021 NZ$0.351195 NZ$0.33596 NZ$0.353491 NZ$0.337385 - -
Oct-04 2021 NZ$0.337445 NZ$0.327739 NZ$0.342844 NZ$0.341205 - -
Oct-03 2021 NZ$0.341042 NZ$0.334194 NZ$0.347817 NZ$0.338543 - -
Oct-02 2021 NZ$0.338694 NZ$0.325401 NZ$0.345844 NZ$0.330141 - -
Oct-01 2021 NZ$0.330345 NZ$0.297316 NZ$0.332371 NZ$0.299614 - -
Sep-30 2021 NZ$0.299672 NZ$0.283505 NZ$0.30409 NZ$0.284788 - -
Sep-29 2021 NZ$0.284461 NZ$0.278184 NZ$0.294144 NZ$0.280211 - -
Sep-28 2021 NZ$0.279718 NZ$0.27882 NZ$0.296529 NZ$0.292872 - -
Sep-27 2021 NZ$0.292728 NZ$0.292728 NZ$0.315782 NZ$0.305661 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.