Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 43 Seconds ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$3.6283 MX$3.4282 MX$3.6677 MX$3.4688 - -
Oct-10 2021 MX$3.4726 MX$3.4578 MX$3.6485 MX$3.6206 - -
Oct-09 2021 MX$3.6209 MX$3.5891 MX$3.6738 MX$3.6085 - -
Oct-08 2021 MX$3.6068 MX$3.5946 MX$3.7140 MX$3.6330 - -
Oct-07 2021 MX$3.6329 MX$3.5236 MX$3.6958 MX$3.6255 - -
Oct-06 2021 MX$3.6295 MX$3.3966 MX$3.6680 MX$3.5627 - -
Oct-05 2021 MX$3.5626 MX$3.4080 MX$3.5859 MX$3.4225 - -
Oct-04 2021 MX$3.4231 MX$3.3246 MX$3.4779 MX$3.4612 - -
Oct-03 2021 MX$3.4596 MX$3.3901 MX$3.5283 MX$3.4342 - -
Oct-02 2021 MX$3.4358 MX$3.3009 MX$3.5083 MX$3.3490 - -
Oct-01 2021 MX$3.3511 MX$3.0160 MX$3.3716 MX$3.0393 - -
Sep-30 2021 MX$3.0399 MX$2.8759 MX$3.0847 MX$2.8889 - -
Sep-29 2021 MX$2.8856 MX$2.8219 MX$2.9838 MX$2.8425 - -
Sep-28 2021 MX$2.8375 MX$2.8284 MX$3.0080 MX$2.9709 - -
Sep-27 2021 MX$2.9695 MX$2.9695 MX$3.2034 MX$3.1007 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.