Market Cap CN¥17.22T -1.76%
Volume 24h CN¥938.41B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.5256 CN¥1.4414 CN¥1.5421 CN¥1.4585 - -
Oct-10 2021 CN¥1.4601 CN¥1.4539 CN¥1.5340 CN¥1.5223 - -
Oct-09 2021 CN¥1.5224 CN¥1.5091 CN¥1.5447 CN¥1.5172 - -
Oct-08 2021 CN¥1.5165 CN¥1.5114 CN¥1.5616 CN¥1.5275 - -
Oct-07 2021 CN¥1.5275 CN¥1.4815 CN¥1.5539 CN¥1.5244 - -
Oct-06 2021 CN¥1.5261 CN¥1.4281 CN¥1.5422 CN¥1.4980 - -
Oct-05 2021 CN¥1.4979 CN¥1.4329 CN¥1.5077 CN¥1.4390 - -
Oct-04 2021 CN¥1.4393 CN¥1.3979 CN¥1.4623 CN¥1.4553 - -
Oct-03 2021 CN¥1.4546 CN¥1.4254 CN¥1.4835 CN¥1.4440 - -
Oct-02 2021 CN¥1.4446 CN¥1.3879 CN¥1.4751 CN¥1.4081 - -
Oct-01 2021 CN¥1.4090 CN¥1.2681 CN¥1.4176 CN¥1.2779 - -
Sep-30 2021 CN¥1.2782 CN¥1.2092 CN¥1.2970 CN¥1.2147 - -
Sep-29 2021 CN¥1.2133 CN¥1.1865 CN¥1.2546 CN¥1.1952 - -
Sep-28 2021 CN¥1.1930 CN¥1.1892 CN¥1.2648 CN¥1.2492 - -
Sep-27 2021 CN¥1.2485 CN¥1.2485 CN¥1.3469 CN¥1.3037 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.