Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.294106 CA$0.277889 CA$0.297302 CA$0.28118 - -
Oct-10 2021 CA$0.281487 CA$0.280286 CA$0.295739 CA$0.29348 - -
Oct-09 2021 CA$0.293506 CA$0.290929 CA$0.29779 CA$0.292498 - -
Oct-08 2021 CA$0.29236 CA$0.291378 CA$0.30105 CA$0.294486 - -
Oct-07 2021 CA$0.294476 CA$0.285616 CA$0.299578 CA$0.293877 - -
Oct-06 2021 CA$0.294203 CA$0.275321 CA$0.297324 CA$0.288785 - -
Oct-05 2021 CA$0.288779 CA$0.276252 CA$0.290667 CA$0.277423 - -
Oct-04 2021 CA$0.277473 CA$0.269492 CA$0.281912 CA$0.280564 - -
Oct-03 2021 CA$0.280431 CA$0.2748 CA$0.286002 CA$0.278376 - -
Oct-02 2021 CA$0.2785 CA$0.267569 CA$0.284379 CA$0.271467 - -
Oct-01 2021 CA$0.271635 CA$0.244475 CA$0.2733 CA$0.246365 - -
Sep-30 2021 CA$0.246413 CA$0.233119 CA$0.250045 CA$0.234174 - -
Sep-29 2021 CA$0.233906 CA$0.228744 CA$0.241867 CA$0.230411 - -
Sep-28 2021 CA$0.230005 CA$0.229267 CA$0.243828 CA$0.240822 - -
Sep-27 2021 CA$0.240703 CA$0.240703 CA$0.25966 CA$0.251338 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.