Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 20 Seconds ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.0183 RM0.962242 RM1.0294 RM0.973636 - -
Oct-10 2021 RM0.974701 RM0.970543 RM1.0240 RM1.0162 - -
Oct-09 2021 RM1.0163 RM1.0073 RM1.0311 RM1.0128 - -
Oct-08 2021 RM1.0123 RM1.0089 RM1.0424 RM1.0197 - -
Oct-07 2021 RM1.0196 RM0.988999 RM1.0373 RM1.0176 - -
Oct-06 2021 RM1.0187 RM0.953349 RM1.0295 RM0.9999 - -
Oct-05 2021 RM0.9999 RM0.956574 RM1.0064 RM0.96063 - -
Oct-04 2021 RM0.960802 RM0.933164 RM0.976172 RM0.971506 - -
Oct-03 2021 RM0.971044 RM0.951544 RM0.9903 RM0.963928 - -
Oct-02 2021 RM0.964357 RM0.926508 RM0.984715 RM0.940004 - -
Oct-01 2021 RM0.940586 RM0.846541 RM0.946353 RM0.853085 - -
Sep-30 2021 RM0.85325 RM0.807217 RM0.865828 RM0.81087 - -
Sep-29 2021 RM0.809942 RM0.792069 RM0.837511 RM0.797841 - -
Sep-28 2021 RM0.796434 RM0.79388 RM0.8443 RM0.833889 - -
Sep-27 2021 RM0.833478 RM0.833478 RM0.899121 RM0.870303 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.