Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.325375 AU$0.307434 AU$0.328911 AU$0.311074 - -
Oct-10 2021 AU$0.311414 AU$0.310086 AU$0.327182 AU$0.324682 - -
Oct-09 2021 AU$0.324711 AU$0.32186 AU$0.329451 AU$0.323596 - -
Oct-08 2021 AU$0.323443 AU$0.322356 AU$0.333058 AU$0.325795 - -
Oct-07 2021 AU$0.325784 AU$0.315982 AU$0.331428 AU$0.325122 - -
Oct-06 2021 AU$0.325482 AU$0.304592 AU$0.328935 AU$0.319488 - -
Oct-05 2021 AU$0.319481 AU$0.305623 AU$0.321571 AU$0.306919 - -
Oct-04 2021 AU$0.306973 AU$0.298143 AU$0.311884 AU$0.310394 - -
Oct-03 2021 AU$0.310246 AU$0.304016 AU$0.316409 AU$0.307972 - -
Oct-02 2021 AU$0.308109 AU$0.296017 AU$0.314614 AU$0.300329 - -
Oct-01 2021 AU$0.300515 AU$0.270467 AU$0.302357 AU$0.272558 - -
Sep-30 2021 AU$0.272611 AU$0.257904 AU$0.27663 AU$0.259071 - -
Sep-29 2021 AU$0.258774 AU$0.253064 AU$0.267582 AU$0.254908 - -
Sep-28 2021 AU$0.254459 AU$0.253642 AU$0.269752 AU$0.266425 - -
Sep-27 2021 AU$0.266294 AU$0.266294 AU$0.287267 AU$0.27806 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.