Market Cap HK$19.25T -3.68%
Volume 24h HK$1.20T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$1.6814 HK$1.5887 HK$1.6996 HK$1.6075 - -
Oct-10 2021 HK$1.6092 HK$1.6024 HK$1.6907 HK$1.6778 - -
Oct-09 2021 HK$1.6779 HK$1.6632 HK$1.7024 HK$1.6722 - -
Oct-08 2021 HK$1.6714 HK$1.6658 HK$1.7211 HK$1.6835 - -
Oct-07 2021 HK$1.6835 HK$1.6328 HK$1.7127 HK$1.6801 - -
Oct-06 2021 HK$1.6819 HK$1.5740 HK$1.6998 HK$1.6510 - -
Oct-05 2021 HK$1.6509 HK$1.5793 HK$1.6617 HK$1.5860 - -
Oct-04 2021 HK$1.5863 HK$1.5407 HK$1.6117 HK$1.6040 - -
Oct-03 2021 HK$1.6032 HK$1.5710 HK$1.6350 HK$1.5914 - -
Oct-02 2021 HK$1.5922 HK$1.5297 HK$1.6258 HK$1.5519 - -
Oct-01 2021 HK$1.5529 HK$1.3976 HK$1.5624 HK$1.4084 - -
Sep-30 2021 HK$1.4087 HK$1.3327 HK$1.4295 HK$1.3387 - -
Sep-29 2021 HK$1.3372 HK$1.3077 HK$1.3827 HK$1.3172 - -
Sep-28 2021 HK$1.3149 HK$1.3107 HK$1.3939 HK$1.3767 - -
Sep-27 2021 HK$1.3761 HK$1.3761 HK$1.4844 HK$1.4369 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.