Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.859927 zł0.81251 zł0.869271 zł0.822131 - -
Oct-10 2021 zł0.82303 zł0.819519 zł0.864701 zł0.858095 - -
Oct-09 2021 zł0.858172 zł0.850637 zł0.870699 zł0.855225 - -
Oct-08 2021 zł0.854822 zł0.851948 zł0.880231 zł0.861037 - -
Oct-07 2021 zł0.861007 zł0.835103 zł0.875925 zł0.859258 - -
Oct-06 2021 zł0.86021 zł0.805 zł0.869334 zł0.844369 - -
Oct-05 2021 zł0.84435 zł0.807724 zł0.849872 zł0.811149 - -
Oct-04 2021 zł0.811294 zł0.787957 zł0.824272 zł0.820332 - -
Oct-03 2021 zł0.819942 zł0.803477 zł0.83623 zł0.813934 - -
Oct-02 2021 zł0.814296 zł0.782336 zł0.831486 zł0.793733 - -
Oct-01 2021 zł0.794224 zł0.714813 zł0.799093 zł0.720338 - -
Sep-30 2021 zł0.720478 zł0.681608 zł0.731099 zł0.684693 - -
Sep-29 2021 zł0.683909 zł0.668817 zł0.707188 zł0.673691 - -
Sep-28 2021 zł0.672503 zł0.670346 zł0.712921 zł0.70413 - -
Sep-27 2021 zł0.703783 zł0.703783 zł0.759211 zł0.734878 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.