Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 41 Seconds ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.194891 CHF0.184145 CHF0.197009 CHF0.186325 - -
Oct-10 2021 CHF0.186529 CHF0.185733 CHF0.195973 CHF0.194476 - -
Oct-09 2021 CHF0.194494 CHF0.192786 CHF0.197333 CHF0.193826 - -
Oct-08 2021 CHF0.193734 CHF0.193083 CHF0.199493 CHF0.195143 - -
Oct-07 2021 CHF0.195136 CHF0.189265 CHF0.198517 CHF0.19474 - -
Oct-06 2021 CHF0.194955 CHF0.182443 CHF0.197023 CHF0.191365 - -
Oct-05 2021 CHF0.191361 CHF0.18306 CHF0.192612 CHF0.183836 - -
Oct-04 2021 CHF0.183869 CHF0.17858 CHF0.186811 CHF0.185918 - -
Oct-03 2021 CHF0.185829 CHF0.182098 CHF0.189521 CHF0.184467 - -
Oct-02 2021 CHF0.18455 CHF0.177306 CHF0.188446 CHF0.179889 - -
Oct-01 2021 CHF0.18 CHF0.162003 CHF0.181104 CHF0.163255 - -
Sep-30 2021 CHF0.163287 CHF0.154478 CHF0.165694 CHF0.155177 - -
Sep-29 2021 CHF0.154999 CHF0.151579 CHF0.160275 CHF0.152683 - -
Sep-28 2021 CHF0.152414 CHF0.151925 CHF0.161574 CHF0.159582 - -
Sep-27 2021 CHF0.159503 CHF0.159503 CHF0.172065 CHF0.16655 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.