Market Cap R44.85T -1.93%
Volume 24h R2.43T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Foobee FBE

Foobee (FBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R3.9790 R3.7596 R4.0223 R3.8042 - -
Oct-10 2021 R3.8083 R3.7921 R4.0011 R3.9706 - -
Oct-09 2021 R3.9709 R3.9361 R4.0289 R3.9573 - -
Oct-08 2021 R3.9554 R3.9421 R4.0730 R3.9842 - -
Oct-07 2021 R3.9840 R3.8642 R4.0531 R3.9760 - -
Oct-06 2021 R3.9804 R3.7249 R4.0226 R3.9071 - -
Oct-05 2021 R3.9070 R3.7375 R3.9325 R3.7533 - -
Oct-04 2021 R3.7540 R3.6460 R3.8141 R3.7958 - -
Oct-03 2021 R3.7940 R3.7178 R3.8694 R3.7662 - -
Oct-02 2021 R3.7679 R3.6200 R3.8474 R3.6728 - -
Oct-01 2021 R3.6750 R3.3076 R3.6976 R3.3331 - -
Sep-30 2021 R3.3338 R3.1539 R3.3829 R3.1682 - -
Sep-29 2021 R3.1646 R3.0947 R3.2723 R3.1173 - -
Sep-28 2021 R3.1118 R3.1018 R3.2988 R3.2581 - -
Sep-27 2021 R3.2565 R3.2565 R3.5130 R3.4004 - -

Historical and market price analysis of Foobee (FBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.